Spamdex - Spam Archive

Report spam

Send in your spam and get the offenders listed

Create a rule in outlook or simply forward the spam you receive to questions@spamdex.co.uk

Also in investis.com

Lloyds Banking Group alert service

RNS Number : 9074H
Lloyds Banking Group PLC
15 March 2018
 







15 March 2018










TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:


15 March 2018



Number of ordinary shares purchased:



5,000,000



Highest price paid per share (pence):



67.2300



Lowest price paid per share (pence):



66.5700



Volume weighted average price paid per share (pence):

66.8889



 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information






Date of purchase:

15 March 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

66.8889

5,000,000



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

6,327

67.1500

08:10:07

LSE

625847

3,549

67.1500

08:10:07

LSE

625845

9,392

67.1400

08:10:08

LSE

625855

12,797

67.1300

08:10:10

LSE

625914

10,253

67.1100

08:10:12

LSE

625974

2,028

67.0900

08:10:22

LSE

626322

8,119

67.0900

08:10:22

LSE

626320

10,330

67.0900

08:12:00

LSE

628711

9,020

67.0800

08:13:14

LSE

630654

9,647

67.0700

08:13:45

LSE

631426

10,346

67.1200

08:15:06

LSE

633510

5,902

67.1000

08:15:32

LSE

634326

4,333

67.1000

08:15:32

LSE

634324

9,435

67.0600

08:17:24

LSE

637874

4,499

67.0300

08:18:41

LSE

640384

5,337

67.0300

08:18:41

LSE

640382

9,635

67.0100

08:22:23

LSE

647056

7,891

67.0100

08:23:02

LSE

648197

2,441

67.0100

08:23:02

LSE

648195

8,983

66.9900

08:24:05

LSE

649880

4,153

66.9500

08:25:10

LSE

651734

5,189

66.9500

08:25:10

LSE

651732

9,416

67.0000

08:30:14

LSE

660508

9,153

66.9900

08:30:18

LSE

660617

10,314

66.9900

08:32:46

LSE

664857

3,552

67.0000

08:34:27

LSE

667711

8,853

67.0000

08:34:27

LSE

667709

10,721

66.9900

08:35:06

LSE

668799

9,548

66.9800

08:35:09

LSE

668945

10,536

66.9900

08:37:45

LSE

673404

9,557

67.0100

08:39:03

LSE

675347

3,921

67.0000

08:39:14

LSE

675681

5,781

67.0000

08:39:14

LSE

675683

4,722

67.0000

08:41:34

LSE

679678

5,000

67.0000

08:41:34

LSE

679676

10,679

66.9900

08:41:36

LSE

679744

9,088

67.0100

08:42:20

LSE

680914

3,496

67.0000

08:44:23

LSE

685036

7,110

67.0000

08:44:23

LSE

685034

9,044

66.9900

08:44:29

LSE

685237

1,247

66.9900

08:44:29

LSE

685235

9,580

66.9700

08:45:44

LSE

687219

9,171

67.0000

08:48:06

LSE

691342

9,142

66.9900

08:48:09

LSE

691447

509

67.0000

08:49:36

LSE

693946

10,247

67.0000

08:49:36

LSE

693944

8,761

66.9700

08:50:59

LSE

696942

10,604

66.9900

08:51:24

LSE

697662

9,640

67.0000

08:53:01

LSE

700389

9,670

66.9800

08:53:09

LSE

700600

10,602

66.9700

08:55:06

LSE

703789

10,033

66.9800

08:56:12

LSE

705467

10,212

66.9900

08:57:22

LSE

707745

7,635

66.9900

08:59:08

LSE

710447

2,314

66.9900

08:59:08

LSE

710449

9,456

67.0000

09:00:59

LSE

713710

6,375

67.0000

09:00:59

LSE

713708

2,347

67.0000

09:00:59

LSE

713706

10,759

66.9900

09:02:09

LSE

715061

8,782

67.0000

09:03:28

LSE

716947

8,905

67.0800

09:06:45

LSE

725234

11,006

67.0800

09:07:02

LSE

725746

1,533

67.0800

09:07:02

LSE

725744

14,521

67.0700

09:07:04

LSE

725766

14,396

67.0800

09:08:06

LSE

727510

10,380

67.1000

09:09:00

LSE

728706

10,118

67.0900

09:09:04

LSE

728851

4,423

67.0900

09:09:04

LSE

728849

10,683

67.1000

09:10:08

LSE

730296

1,286

67.1300

09:11:53

LSE

733057

8,830

67.1300

09:11:53

LSE

733055

2,668

67.1300

09:11:53

LSE

733053

12,314

67.1300

09:11:53

LSE

733051

11,070

67.1500

09:13:00

LSE

734775

1,790

67.1700

09:14:41

LSE

736975

7,874

67.1700

09:14:41

LSE

736977

11,210

67.1800

09:14:41

LSE

736960

1,577

67.1800

09:14:41

LSE

736958

9,685

67.2000

09:18:08

LSE

741942

10,787

67.2000

09:18:08

LSE

741938

10,467

67.1900

09:18:17

LSE

742122

9,301

67.2000

09:19:12

LSE

743184

10,460

67.1500

09:20:01

LSE

744125

9,134

67.1300

09:20:54

LSE

745416

8,879

67.1400

09:21:57

LSE

746971

9,106

67.1600

09:23:31

LSE

749032

6,453

67.1800

09:25:52

LSE

751830

4,014

67.1800

09:25:52

LSE

751832

11,294

67.1900

09:25:52

LSE

751825

9,355

67.2000

09:26:52

LSE

752940

9,356

67.1700

09:27:00

LSE

753086

5,731

67.1400

09:28:04

LSE

754555

5,064

67.1400

09:28:04

LSE

754552

9,024

67.1400

09:28:04

LSE

754504

8,652

67.1000

09:29:02

LSE

756230

9,737

67.1500

09:31:52

LSE

760442

8,988

67.1400

09:32:13

LSE

761024

9,339

67.2100

09:36:01

LSE

766708

10,269

67.1900

09:36:04

LSE

766779

9,223

67.1800

09:36:11

LSE

766925

20

67.1800

09:36:30

LSE

767303

590

67.1800

09:36:30

LSE

767301

20

67.1800

09:36:30

LSE

767299

610

67.1800

09:36:30

LSE

767297

8,748

67.1600

09:37:10

LSE

768162

9,423

67.1500

09:38:58

LSE

770688

9,927

67.1900

09:41:16

LSE

773927

9,558

67.2100

09:43:48

LSE

777467

2,107

67.2100

09:43:48

LSE

777465

2,078

67.2200

09:44:37

LSE

778359

6,984

67.2200

09:44:37

LSE

778361

1,189

67.2200

09:44:37

LSE

778363

5,859

67.2200

09:44:40

LSE

778587

3,910

67.2200

09:44:40

LSE

778585

889

67.2200

09:44:40

LSE

778583

6,571

67.2100

09:45:19

LSE

779509

2,663

67.2100

09:45:19

LSE

779507

1,477

67.2300

09:47:21

LSE

782414

9,199

67.2300

09:47:21

LSE

782412

780

67.1700

09:48:23

LSE

783859

10,000

67.1700

09:48:23

LSE

783857

9,515

67.1600

09:50:17

LSE

786755

9,998

67.1600

09:51:46

LSE

788784

4,275

67.1700

09:53:04

LSE

790790

5,603

67.1700

09:53:04

LSE

790788

9,183

67.1500

09:55:10

LSE

793871

8,300

67.1800

09:58:56

LSE

800265

3,553

67.1800

09:58:56

LSE

800263

6,644

67.1700

09:58:57

LSE

800443

11,607

67.1700

09:58:57

LSE

800404

3,898

67.1700

09:59:04

LSE

800676

9,946

67.1600

10:00:01

LSE

801700

10,306

67.1100

10:01:01

LSE

803528

2,139

67.1200

10:04:38

LSE

807149

7,389

67.1200

10:04:38

LSE

807147

10,230

67.1100

10:04:42

LSE

807222

8,652

67.1200

10:06:12

LSE

808750

1,807

67.1200

10:06:23

LSE

808973

2,686

67.1100

10:08:15

LSE

810334

5,596

67.1100

10:08:15

LSE

810332

1,150

67.1100

10:08:15

LSE

810330

9,803

67.1300

10:10:41

LSE

812846

9,485

67.1000

10:12:01

LSE

814210

10,079

67.0600

10:12:55

LSE

815242

8,690

67.0400

10:14:59

LSE

817489

9,725

67.0200

10:15:48

LSE

819832

9,805

66.9900

10:17:03

LSE

821580

9,932

67.0200

10:20:05

LSE

824482

1,801

67.0300

10:23:17

LSE

827876

8,659

67.0300

10:23:17

LSE

827874

10,534

67.0300

10:24:00

LSE

828473

9,327

67.0300

10:25:41

LSE

830021

7,797

67.0000

10:27:37

LSE

831934

1,004

67.0000

10:27:37

LSE

831932

10,301

67.0400

10:29:50

LSE

834266

10,067

67.0400

10:29:50

LSE

834264

8,679

67.0200

10:32:27

LSE

837132

10,186

67.0400

10:35:13

LSE

840038

10,277

67.0300

10:37:47

LSE

842367

10,484

67.0400

10:38:36

LSE

843351

9,863

67.0400

10:40:29

LSE

845515

11,115

67.0400

10:43:31

LSE

848796

9,673

67.0300

10:43:58

LSE

849293

9,080

66.9900

10:45:21

LSE

851693

1,658

66.9900

10:45:21

LSE

851691

11,357

67.0100

10:49:05

LSE

855703

4,465

67.0000

10:50:05

LSE

856673

5,619

67.0000

10:50:05

LSE

856671

10,277

67.0200

10:51:40

LSE

858212

9,619

67.0200

10:52:58

LSE

859451

2,838

67.0300

10:55:24

LSE

861980

7,337

67.0300

10:55:24

LSE

861978

222

67.0300

10:55:24

LSE

861976

1,123

67.0100

10:57:29

LSE

864459

9,676

67.0100

10:57:29

LSE

864457

10,975

67.0300

10:57:59

LSE

864922

10,529

67.0200

10:58:00

LSE

865066

12,508

67.0200

10:58:00

LSE

865062

9,349

67.0000

10:58:31

LSE

865690

10,811

67.0200

11:00:11

LSE

867652

9,777

67.0500

11:02:29

LSE

870025

611

67.0600

11:03:54

LSE

871508

9,575

67.0600

11:03:54

LSE

871506

10,382

67.0700

11:05:18

LSE

872840

4,445

67.0500

11:06:24

LSE

874177

6,300

67.0500

11:06:24

LSE

874175

8,957

67.0200

11:09:06

LSE

877104

9,872

67.0400

11:11:43

LSE

879747

9,372

67.0100

11:12:45

LSE

881543

10,050

66.9700

11:14:32

LSE

883322

4,900

66.9500

11:17:00

LSE

885918

4,520

66.9500

11:17:07

LSE

886028

9,569

66.9300

11:17:39

LSE

886493

8,771

66.9700

11:18:58

LSE

887992

10,659

66.9700

11:20:39

LSE

890116

3,778

66.9700

11:21:48

LSE

891362

7,000

66.9700

11:21:48

LSE

891360

4,776

66.9700

11:22:44

LSE

892147

2,924

66.9700

11:22:44

LSE

892145

9,162

67.0000

11:23:38

LSE

893048

10,597

67.0000

11:26:16

LSE

895421

9,533

66.9900

11:28:00

LSE

897270

9,479

67.0100

11:28:58

LSE

898139

10,500

66.9600

11:31:47

LSE

900573

8,307

66.9300

11:33:39

LSE

902595

380

66.9300

11:33:39

LSE

902593

10,207

66.9500

11:36:34

LSE

905664

9,846

66.9400

11:36:48

LSE

905879

10,218

66.9700

11:40:06

LSE

909363

7,422

66.9700

11:40:49

LSE

909986

2,314

66.9700

11:40:49

LSE

909984

594

66.9700

11:40:49

LSE

909982

10,493

66.9700

11:42:46

LSE

911634

9,782

67.0000

11:45:33

LSE

914355

12,194

67.0100

11:50:11

LSE

919059

10,111

67.0000

11:50:14

LSE

919217

9,640

66.9900

11:50:26

LSE

919476

4,303

66.9900

11:53:17

LSE

922339

10,092

67.0000

11:53:17

LSE

922335

10,679

67.0000

11:55:15

LSE

924136

10,751

67.0100

11:57:15

LSE

926035

10,715

67.0000

11:57:38

LSE

926364

9,421

66.9800

11:59:36

LSE

928012

13,276

66.9800

12:03:42

LSE

932877

9,129

66.9700

12:03:56

LSE

933113

1,631

66.9700

12:03:56

LSE

933111

8,859

66.9600

12:04:28

LSE

933762

9,809

66.9600

12:05:19

LSE

934394

319

66.9400

12:06:11

LSE

935157

13

66.9500

12:07:04

LSE

935814

10,425

66.9500

12:07:04

LSE

935816

9,002

66.9400

12:07:14

LSE

935974

9,188

66.9400

12:09:03

LSE

937828

10,643

66.9100

12:10:30

LSE

940029

3,984

66.9000

12:11:51

LSE

941322

5,523

66.9000

12:11:54

LSE

941410

1,272

66.9000

12:13:54

LSE

943689

7,201

66.9000

12:13:54

LSE

943687

648

66.9000

12:13:54

LSE

943685

10,255

66.9100

12:15:14

LSE

945442

8,889

66.9000

12:15:35

LSE

945816

9,106

66.8900

12:15:41

LSE

945920

936

66.9000

12:18:49

LSE

949026

7,807

66.9000

12:18:49

LSE

949024

10,049

66.8900

12:18:56

LSE

949218

9,520

66.8900

12:20:53

LSE

951887

2,542

66.9000

12:21:49

LSE

952846

6,676

66.9000

12:21:49

LSE

952844

9,239

66.9200

12:23:24

LSE

954480

2,675

66.9200

12:23:49

LSE

954985

120

66.9200

12:23:49

LSE

954989

7,000

66.9200

12:23:49

LSE

954987

9,365

66.9200

12:23:49

LSE

954982

10,623

66.8700

12:25:43

LSE

957135

10,788

66.8700

12:27:18

LSE

959262

9,119

66.8600

12:28:24

LSE

960434

10,552

66.8700

12:29:41

LSE

961879

11,953

66.9000

12:32:23

LSE

966092

2,107

66.8900

12:32:28

LSE

966216

8,487

66.8900

12:32:28

LSE

966214

9,160

66.8900

12:34:26

LSE

968329

9,404

66.8900

12:36:10

LSE

970168

9,591

66.8900

12:37:18

LSE

971405

1,910

66.8700

12:38:34

LSE

972894

7,259

66.8700

12:38:34

LSE

972896

4,941

66.8700

12:40:18

LSE

975024

4,711

66.8700

12:40:18

LSE

975022

9,206

66.8700

12:42:48

LSE

977848

3,445

66.8700

12:44:31

LSE

979675

6,286

66.8700

12:44:31

LSE

979673

4,000

66.8700

12:45:25

LSE

980625

6,584

66.8700

12:45:25

LSE

980623

9,168

66.8700

12:46:30

LSE

982179

10,402

66.8800

12:48:32

LSE

984213

1,389

66.8800

12:49:40

LSE

985356

9,028

66.8800

12:49:40

LSE

985354

9,391

66.8800

12:49:40

LSE

985347

10,700

66.8300

12:50:42

LSE

986570

7,511

66.8000

12:52:58

LSE

989123

2,589

66.8000

12:52:58

LSE

989121

9,894

66.7900

12:55:06

LSE

991458

296

66.7600

12:56:07

LSE

992773

10,377

66.7600

12:56:23

LSE

993026

9,646

66.7500

12:58:22

LSE

994982

8,902

66.7700

13:00:50

LSE

998072

1,775

66.8000

13:01:49

LSE

999390

8,105

66.8000

13:01:49

LSE

999388

10,341

66.8000

13:01:49

LSE

999377

10,491

66.8100

13:04:25

LSE

1002538

11,095

66.8100

13:04:25

LSE

1002527

10,395

66.7800

13:06:10

LSE

1004678

9,212

66.8100

13:08:21

LSE

1008094

1,598

66.8000

13:09:05

LSE

1009101

7,389

66.8000

13:09:05

LSE

1009099

9,514

66.8000

13:10:02

LSE

1010203

9,185

66.8000

13:11:38

LSE

1012222

9,133

66.7800

13:13:05

LSE

1013770

9,197

66.7700

13:14:01

LSE

1015194

9,063

66.7600

13:15:35

LSE

1016988

10,383

66.7400

13:16:24

LSE

1018050

931

66.7400

13:17:54

LSE

1019762

5,833

66.7400

13:17:54

LSE

1019760

3,462

66.7400

13:17:54

LSE

1019758

1,776

66.7300

13:19:03

LSE

1021277

7,059

66.7300

13:19:03

LSE

1021275

940

66.7100

13:20:07

LSE

1022627

8,837

66.7100

13:20:31

LSE

1023095

9,093

66.6900

13:21:28

LSE

1024257

3,064

66.6800

13:21:54

LSE

1024643

5,790

66.6800

13:22:01

LSE

1024790

9,892

66.6800

13:25:15

LSE

1028795

170

66.6700

13:25:59

LSE

1029741

9,764

66.6700

13:25:59

LSE

1029739

9,362

66.6900

13:28:13

LSE

1032657

10,554

66.6900

13:30:06

LSE

1037163

10,883

66.6800

13:30:17

LSE

1037782

10,507

66.6700

13:30:32

LSE

1038605

9,678

66.6600

13:30:35

LSE

1038774

8,718

66.6700

13:31:30

LSE

1041607

9,242

66.6600

13:31:42

LSE

1042206

5,442

66.6100

13:32:04

LSE

1042965

1,040

66.6500

13:33:08

LSE

1045488

8,589

66.6500

13:33:08

LSE

1045486

10,080

66.6400

13:33:35

LSE

1046582

507

66.6400

13:33:35

LSE

1046580

4,561

66.6400

13:34:03

LSE

1047822

5,297

66.6400

13:34:03

LSE

1047820

10,763

66.6300

13:34:06

LSE

1047915

5,381

66.6500

13:34:59

LSE

1049522

3,887

66.6500

13:34:59

LSE

1049524

3,596

66.6500

13:36:51

LSE

1053527

5,813

66.6500

13:37:01

LSE

1053775

670

66.6500

13:37:01

LSE

1053773

4,707

66.6700

13:38:10

LSE

1056088

5,367

66.6700

13:38:10

LSE

1056086

9,158

66.6600

13:38:31

LSE

1056799

9,439

66.6600

13:38:32

LSE

1056874

10,622

66.6500

13:39:53

LSE

1059362

9,565

66.6300

13:41:52

LSE

1063229

11,186

66.6600

13:43:26

LSE

1066805

10,467

66.6500

13:43:29

LSE

1066890

456

66.6500

13:44:10

LSE

1068559

2,379

66.6500

13:44:10

LSE

1068557

6,532

66.6500

13:44:10

LSE

1068555

6,074

66.6500

13:46:46

LSE

1073648

2,458

66.6500

13:46:46

LSE

1073646

1,947

66.6500

13:46:46

LSE

1073644

10,524

66.6400

13:46:53

LSE

1073856

10,310

66.6400

13:47:16

LSE

1074558

10,088

66.6600

13:48:31

LSE

1077320

8,303

66.6500

13:48:41

LSE

1077745

1,901

66.6500

13:48:44

LSE

1077908

9,444

66.6400

13:49:54

LSE

1080047

9,705

66.6200

13:50:35

LSE

1081638

10,657

66.6500

13:51:13

LSE

1083143

9,175

66.6700

13:52:26

LSE

1085792

9,448

66.6700

13:53:06

LSE

1087333

8,895

66.6700

13:53:42

LSE

1088474

8,984

66.6800

13:54:37

LSE

1090178

654

66.6900

13:56:06

LSE

1093094

9,019

66.6900

13:56:06

LSE

1093092

9,835

66.6800

13:56:10

LSE

1093309

10,629

66.5700

13:56:16

LSE

1093470

8,810

66.5900

13:57:00

LSE

1094697

8,821

66.5800

13:57:12

LSE

1095196

1,358

66.5700

13:57:17

LSE

1095470

11,467

66.5700

13:57:17

LSE

1095468

3,318

66.5900

13:57:55

LSE

1096590

11,446

66.6000

13:58:33

LSE

1097777

11,309

66.6100

13:59:21

LSE

1099352

5,023

66.6100

13:59:35

LSE

1099794

4,482

66.6000

13:59:36

LSE

1099811

6,253

66.6100

13:59:36

LSE

1099809

1,057

66.6200

14:00:37

LSE

1103175

4,633

66.6200

14:00:40

LSE

1103236

4,796

66.6200

14:01:04

LSE

1104018

10,218

66.6200

14:01:04

LSE

1104020

9,543

66.6300

14:01:34

LSE

1105095

4,526

66.6300

14:02:06

LSE

1106027

4,794

66.6300

14:02:10

LSE

1106129

4,441

66.6400

14:02:59

LSE

1107919

5,463

66.6400

14:02:59

LSE

1107917

10,456

66.6300

14:03:13

LSE

1108413

9,331

66.6600

14:05:02

LSE

1112737

9,521

66.6500

14:05:25

LSE

1113563

251

66.6400

14:05:28

LSE

1113698

4,695

66.6400

14:05:29

LSE

1113721

4,742

66.6400

14:05:30

LSE

1113754

847

66.6500

14:06:51

LSE

1116131

8,400

66.6500

14:06:51

LSE

1116129

2,767

66.6500

14:07:06

LSE

1116625

6,448

66.6500

14:07:44

LSE

1117789

9,379

66.6400

14:08:28

LSE

1119376

9,378

66.6300

14:09:04

LSE

1120719

11,253

66.6300

14:09:44

LSE

1122060

6,606

66.6300

14:10:17

LSE

1123517

2,685

66.6600

14:11:06

LSE

1125059

6,917

66.6600

14:11:06

LSE

1125061

9,445

66.6600

14:11:06

LSE

1125053

182

66.6800

14:14:05

LSE

1130861

13,879

66.6900

14:14:05

LSE

1130859

10,333

66.6800

14:14:12

LSE

1131115

9,704

66.6700

14:14:26

LSE

1131523

10,272

66.6600

14:14:36

LSE

1131957

10,389

66.6600

14:17:16

LSE

1137469

10,162

66.6500

14:17:36

LSE

1138150

4,431

66.6400

14:17:51

LSE

1138689

3,321

66.6400

14:17:51

LSE

1138693

2,282

66.6400

14:17:51

LSE

1138691

8,541

66.6300

14:19:31

LSE

1142916

2,190

66.6300

14:19:31

LSE

1142914

4,518

66.6100

14:19:56

LSE

1143837

4,271

66.6100

14:19:56

LSE

1143835

452

66.6100

14:19:56

LSE

1143833

10,349

66.6400

14:21:03

LSE

1146173

3,954

66.6500

14:21:26

LSE

1147024

6,287

66.6500

14:21:26

LSE

1147022

2,212

66.6500

14:21:57

LSE

1148085

7,878

66.6500

14:21:57

LSE

1148083

10,164

66.6600

14:22:32

LSE

1149342

10,102

66.6500

14:22:58

LSE

1150269

3,728

66.6600

14:23:53

LSE

1152178

5,314

66.6600

14:23:53

LSE

1152176

1,993

66.6500

14:24:50

LSE

1154122

7,317

66.6500

14:24:50

LSE

1154120

10,084

66.6700

14:26:53

LSE

1158427

11,657

66.6900

14:26:53

LSE

1158402

9,721

66.6500

14:26:54

LSE

1158458

10,775

66.6500

14:27:29

LSE

1160258

10,713

66.6600

14:29:25

LSE

1164048

5,636

66.6600

14:29:36

LSE

1164374

4,545

66.6600

14:29:36

LSE

1164376

9,408

66.6800

14:30:55

LSE

1167546

3,114

66.6800

14:32:15

LSE

1170506

8,313

66.6800

14:32:15

LSE

1170504

7,000

66.6700

14:33:26

LSE

1172728

2,685

66.6700

14:33:26

LSE

1172726

13,307

66.6700

14:33:26

LSE

1172724

12,376

66.7100

14:36:14

LSE

1179024

13,226

66.7000

14:37:12

LSE

1181099

14,796

66.6500

14:37:48

LSE

1182517

734

66.6400

14:37:49

LSE

1182626

11,938

66.6400

14:37:49

LSE

1182624

11,129

66.6300

14:38:32

LSE

1184450

11,121

66.6200

14:39:08

LSE

1185684

9,228

66.6200

14:39:32

LSE

1186758

6,357

66.6500

14:40:49

LSE

1189957

3,352

66.6500

14:40:49

LSE

1189955

11,286

66.6500

14:40:49

LSE

1189946

1,590

66.6500

14:40:49

LSE

1189933

11,288

66.6500

14:40:49

LSE

1189930

9,038

66.6200

14:41:29

LSE

1191350

10,399

66.6300

14:43:15

LSE

1195417

9,802

66.6200

14:43:26

LSE

1195754

9,149

66.6100

14:43:41

LSE

1196112

9,224

66.6000

14:44:20

LSE

1197683

10,800

66.6500

14:47:55

LSE

1206184

15,031

66.6400

14:48:41

LSE

1208100

11,039

66.6500

14:49:15

LSE

1209835

14,345

66.6400

14:49:57

LSE

1211395

7,309

66.6300

14:49:59

LSE

1211447

9,741

66.6300

14:50:02

LSE

1211642

4,163

66.6300

14:50:02

LSE

1211640

6,780

66.6200

14:50:48

LSE

1213455

11,148

66.6500

14:51:56

LSE

1216146

1,392

66.6500

14:53:16

LSE

1218793

8,000

66.6500

14:53:16

LSE

1218791

12,511

66.6300

14:53:17

LSE

1218823

9,674

66.6100

14:53:27

LSE

1219127

96

66.6000

14:53:32

LSE

1219318

5,885

66.6000

14:53:37

LSE

1219519

3,108

66.6000

14:53:49

LSE

1219930

100

66.6000

14:53:53

LSE

1220159

200

66.6000

14:53:53

LSE

1220157

1,200

66.6000

14:53:53

LSE

1220155

1,100

66.6000

14:53:53

LSE

1220153

700

66.6000

14:53:53

LSE

1220150

500

66.6000

14:53:53

LSE

1220148

700

66.6000

14:53:53

LSE

1220146

600

66.6000

14:53:53

LSE

1220144

1,100

66.6000

14:53:53

LSE

1220140

1,200

66.6000

14:53:53

LSE

1220142

34

66.6000

14:53:53

LSE

1220138

9,207

66.6100

14:55:04

LSE

1222860

667

66.6100

14:55:04

LSE

1222858

10,135

66.6200

14:55:04

LSE

1222855

10,053

66.6200

14:55:58

LSE

1225290

9,948

66.6300

14:56:39

LSE

1226636

9,066

66.6400

14:58:03

LSE

1229724

10,856

66.6400

14:58:42

LSE

1231354

10,170

66.6300

14:58:43

LSE

1231365

11,984

66.6500

14:59:46

LSE

1233433

10,474

66.6400

14:59:48

LSE

1233473

10,550

66.6600

15:00:33

LSE

1237261

10,979

66.7100

15:02:13

LSE

1241931

10,344

66.7200

15:02:13

LSE

1241922

9,413

66.7100

15:03:04

LSE

1243728

10,876

66.7000

15:03:26

LSE

1244484

12,324

66.7000

15:04:21

LSE

1246337

191

66.7000

15:04:21

LSE

1246335

10,338

66.6900

15:04:24

LSE

1246407

9,090

66.7300

15:05:44

LSE

1249445

9,379

66.7200

15:05:54

LSE

1249751

7,026

66.7200

15:07:23

LSE

1253359

9,816

66.7300

15:07:23

LSE

1253342

1,852

66.7300

15:07:23

LSE

1253337

8,089

66.7300

15:07:23

LSE

1253335

2,935

66.7200

15:07:24

LSE

1253371

8,711

66.7000

15:08:24

LSE

1255579

2,400

66.7000

15:08:48

LSE

1256456

2,800

66.7000

15:08:48

LSE

1256454

1,734

66.7000

15:08:48

LSE

1256452

2,966

66.7000

15:08:51

LSE

1256559

5,765

66.7000

15:09:03

LSE

1256984

4,028

66.7000

15:09:03

LSE

1256982

1,600

66.6900

15:09:30

LSE

1257924

400

66.6900

15:09:31

LSE

1257967

368

66.6900

15:09:31

LSE

1257965

32

66.6900

15:09:31

LSE

1257963

400

66.6900

15:09:31

LSE

1257961

400

66.6900

15:09:31

LSE

1257959

400

66.6900

15:09:31

LSE

1257957

400

66.6900

15:09:31

LSE

1257955

800

66.6900

15:09:31

LSE

1257953

768

66.6900

15:09:31

LSE

1257951

432

66.6900

15:09:31

LSE

1257949

496

66.6900

15:09:31

LSE

1257947

276

66.6900

15:09:32

LSE

1258005

300

66.6900

15:09:32

LSE

1258003

2,000

66.6900

15:09:32

LSE

1258001

100

66.6900

15:09:32

LSE

1257999

8,888

66.7400

15:10:58

LSE

1261702

9,910

66.7400

15:11:42

LSE

1263682

10,186

66.7400

15:11:42

LSE

1263656

3,674

66.7100

15:12:09

LSE

1264649

6,100

66.7100

15:12:09

LSE

1264645

4,000

66.7300

15:13:50

LSE

1268702

6,431

66.7300

15:13:51

LSE

1268728

3,485

66.7300

15:13:51

LSE

1268726

5,315

66.7300

15:13:51

LSE

1268724

5,717

66.7200

15:13:53

LSE

1268785

4,394

66.7200

15:13:59

LSE

1269039

1,200

66.7400

15:14:50

LSE

1271013

8,858

66.7400

15:14:52

LSE

1271125

400

66.7400

15:14:52

LSE

1271123

13,033

66.8200

15:17:39

LSE

1278310

13,816

66.8300

15:17:39

LSE

1278307

10,263

66.9500

15:20:27

LSE

1285691

6,146

66.9400

15:20:47

LSE

1286444

9,739

66.9500

15:20:47

LSE

1286442

9,319

66.9400

15:21:50

LSE

1288956

1,599

66.9500

15:21:50

LSE

1288954

7,486

66.9500

15:21:50

LSE

1288952

7,887

66.9500

15:21:50

LSE

1288921

400

66.9500

15:21:50

LSE

1288919

400

66.9500

15:21:50

LSE

1288914

6,200

66.9400

15:22:18

LSE

1290390

8,947

66.9400

15:22:22

LSE

1290687

5,138

66.9400

15:22:22

LSE

1290685

10,144

66.9800

15:23:16

LSE

1292891

4,774

67.0000

15:24:20

LSE

1295384

5,667

67.0000

15:24:20

LSE

1295382

418

66.9800

15:24:44

LSE

1296388

1,200

66.9800

15:24:44

LSE

1296386

7,114

66.9800

15:24:44

LSE

1296384

9,726

66.9800

15:24:45

LSE

1296414

538

66.9400

15:25:13

LSE

1298774

9,341

66.9400

15:25:23

LSE

1299326

2,931

66.9500

15:25:48

LSE

1300589

400

66.9500

15:25:48

LSE

1300583

800

66.9500

15:25:48

LSE

1300581

800

66.9500

15:25:48

LSE

1300579

4,854

66.9500

15:25:48

LSE

1300577

10,100

67.0100

15:27:46

LSE

1306574

12,833

67.0400

15:28:31

LSE

1308221

4,561

67.0400

15:28:32

LSE

1308275

5,937

67.0400

15:28:52

LSE

1309077

958

67.0400

15:28:54

LSE

1309116

8,010

67.0400

15:28:54

LSE

1309114

9,345

67.0300

15:30:11

LSE

1312440

8,748

67.0200

15:30:17

LSE

1313049

10,225

67.0000

15:30:43

LSE

1314104

9,014

66.9300

15:31:21

LSE

1315530

3,341

67.0200

15:35:08

LSE

1323565

8,564

67.0200

15:35:29

LSE

1324485

6,765

67.0200

15:35:29

LSE

1324483

9,465

67.0400

15:35:29

LSE

1324471

11,182

67.0200

15:35:30

LSE

1324487

2,282

67.0200

15:36:02

LSE

1326469

400

67.0200

15:36:02

LSE

1326467

800

67.0200

15:36:02

LSE

1326465

6,897

67.0200

15:36:02

LSE

1326463

9,906

67.0200

15:36:52

LSE

1328568

8,628

67.0100

15:37:14

LSE

1329530

2,150

67.0100

15:37:14

LSE

1329528

9,812

67.0000

15:37:19

LSE

1329667

10,519

67.0100

15:37:47

LSE

1330676

9,232

67.0200

15:38:55

LSE

1333035

9,223

67.0200

15:39:48

LSE

1335726

1,913

67.0200

15:40:41

LSE

1337537

8,400

67.0200

15:40:41

LSE

1337535

400

67.0200

15:40:41

LSE

1337533

9,946

67.0200

15:40:45

LSE

1337669

400

67.0100

15:41:26

LSE

1338982

400

67.0100

15:41:26

LSE

1338980

400

67.0100

15:41:26

LSE

1338978

400

67.0100

15:41:26

LSE

1338975

800

67.0100

15:41:26

LSE

1338973

800

67.0100

15:41:26

LSE

1338971

1,200

67.0100

15:41:26

LSE

1338969

678

67.0100

15:41:26

LSE

1338967

4,698

67.0100

15:41:37

LSE

1339283

3,233

67.0200

15:42:28

LSE

1341027

5,844

67.0200

15:42:28

LSE

1341025

5,376

67.0500

15:43:16

LSE

1342490

5,253

67.0500

15:43:16

LSE

1342488

4,623

67.0500

15:44:59

LSE

1345699

4,000

67.0500

15:44:59

LSE

1345696

1,122

67.0500

15:44:59

LSE

1345694

11,463

67.0700

15:44:59

LSE

1345691

9,664

67.0300

15:45:24

LSE

1346798

10,101

67.0400

15:46:45

LSE

1349243

10,554

67.0500

15:48:11

LSE

1352040

3,154

67.0400

15:48:25

LSE

1352429

7,546

67.0400

15:48:25

LSE

1352427

9,384

67.0300

15:48:50

LSE

1353217

9,822

67.0200

15:49:31

LSE

1354911

10,278

67.0100

15:50:02

LSE

1356331

10,683

66.9800

15:51:21

LSE

1359285

10,563

67.0000

15:51:21

LSE

1359283

10,317

66.9600

15:52:59

LSE

1362726

1,600

66.9600

15:53:23

LSE

1363522

9,207

66.9600

15:53:34

LSE

1363848

10,648

66.9500

15:53:37

LSE

1363957

9,705

66.9400

15:54:48

LSE

1366808

10,422

66.9200

15:55:02

LSE

1367342

10,071

66.9100

15:56:26

LSE

1370448

9,825

66.9100

15:57:18

LSE

1371913

9,286

66.9000

15:57:55

LSE

1373049

1,535

66.9000

15:57:55

LSE

1373039

8,552

66.9000

15:57:55

LSE

1373037

7,120

66.9100

15:58:48

LSE

1375494

3,196

66.9100

15:58:48

LSE

1375487

6,020

66.9000

16:00:23

LSE

1380591

8,928

66.9200

16:00:47

LSE

1381865

12,981

66.9500

16:01:50

LSE

1384505

966

66.9700

16:03:54

LSE

1390581

11,360

66.9700

16:03:54

LSE

1390579

3,095

66.9700

16:03:54

LSE

1390577

12,660

66.9600

16:03:55

LSE

1390625

3,463

66.9700

16:04:20

LSE

1391548

2,478

66.9700

16:04:20

LSE

1391544

7,200

66.9700

16:04:20

LSE

1391546

10,445

66.9700

16:05:08

LSE

1393697

3,500

66.9700

16:05:17

LSE

1394002

5,685

66.9700

16:05:17

LSE

1394000

9,861

66.9700

16:06:21

LSE

1396665

8,260

67.0000

16:07:14

LSE

1398884

3,704

67.0000

16:07:14

LSE

1398886

1,014

67.0000

16:07:14

LSE

1398880

8,650

67.0000

16:07:14

LSE

1398878

8,127

67.0400

16:09:32

LSE

1404788

5,800

67.0400

16:09:32

LSE

1404786

12,021

67.0300

16:09:54

LSE

1405849

11,366

67.0300

16:09:54

LSE

1405845

9,405

67.0200

16:09:59

LSE

1406150

10,649

67.0100

16:10:53

LSE

1408796

10,523

66.9900

16:11:02

LSE

1409447

10,547

66.9600

16:12:37

LSE

1414193

10,470

66.9700

16:14:36

LSE

1419416

12,681

66.9700

16:15:00

LSE

1420445

11,643

66.9600

16:16:05

LSE

1423709

14,502

66.9500

16:16:06

LSE

1423737

9,000

66.9400

16:16:13

LSE

1424155

1,043

66.9400

16:16:13

LSE

1424157

9,397

66.9300

16:16:31

LSE

1425018

10,765

66.9200

16:16:37

LSE

1425284

8,978

66.9200

16:17:04

LSE

1426499

10,559

66.9400

16:18:43

LSE

1432003

9,661

66.9400

16:18:43

LSE

1431999

10,778

66.9200

16:18:44

LSE

1432097

8,206

66.9300

16:20:10

LSE

1436674

1,581

66.9300

16:20:10

LSE

1436672

15,322

66.9500

16:22:12

LSE

1443167

13,571

66.9400

16:22:14

LSE

1443309

12,313

66.9300

16:22:45

LSE

1444555

14,325

66.9100

16:24:02

LSE

1448433

12,373

66.9200

16:24:02

LSE

1448429

10,313

66.8900

16:24:04

LSE

1448593

14,624

66.9000

16:24:04

LSE

1448575

10,522

66.8900

16:24:05

LSE

1448858

9,777

66.8900

16:24:31

LSE

1450218

9,175

66.9100

16:25:27

LSE

1453025

1,045

66.9100

16:25:27

LSE

1452996

2,926

66.9100

16:25:39

LSE

1453538

8,116

66.9100

16:25:41

LSE

1453580

9,295

66.9100

16:26:21

LSE

1455628

6,584

66.9100

16:26:56

LSE

1457367

3,685

66.9100

16:26:56

LSE

1457365

11,373

66.9000

16:27:12

LSE

1458119

11,779

66.8900

16:27:15

LSE

1458216

10,253

66.8800

16:27:25

LSE

1458715

10,311

66.8800

16:27:25

LSE

1458713

9,530

66.8800

16:27:32

LSE

1459009

12,471

66.8800

16:27:37

LSE

1459312

10,810

66.8900

16:27:38

LSE

1459404

7,153

66.8900

16:27:57

LSE

1460355

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDELFFVXFFBBV

---------------------------

All titles, content, publisher names, trademarks, artwork, and associated imagery are trademarks and/or copyright material of their respective owners. All rights reserved. The Spam Archive website contains material for general information purposes only. It has been written for the purpose of providing information and historical reference containing in the main instances of business or commercial spam.

Many of the messages in Spamdex's archive contain forged headers in one form or another. The fact that an email claims to have come from one email address or another does not mean it actually originated at that address! Please use spamdex responsibly.


Yes YOU! Get INVOLVED - Send in your spam and report offenders

Create a rule in outlook or simply forward the junk email you receive to questions@spamdex.co.uk | See contributors

Google + Spam 2010- 2017 Spamdex - The Spam Archive for the internet. unsolicited electric messages (spam) archived for posterity. Link to us and help promote Spamdex as a means of forcing Spammers to re-think the amount of spam they send us.

The Spam Archive - Chronicling spam emails into readable web records index for all time

Please contact us with any comments or questions at questions@spamdex.co.uk. Spam Archive is a non-profit library of thousands of spam email messages sent to a single email address. A number of far-sighted people have been saving all their spam and have put it online. This is a valuable resource for anyone writing Bayesian filters. The Spam Archive is building a digital library of Internet spam. Your use of the Archive is subject to the Archive's Terms of Use. All emails viewed are copyright of the respected companies or corporations. Thanks to Benedict Sykes for assisting with tech problems and Google Indexing, ta Ben.

Our inspiration is the "Internet Archive" USA. "Libraries exist to preserve society's cultural artefacts and to provide access to them. If libraries are to continue to foster education and scholarship in this era of digital technology, it's essential for them to extend those functions into the digital world." This is our library of unsolicited emails from around the world. See https://archive.org. Spamdex is in no way associated though. Supporters and members of http://spam.abuse.net Helping rid the internet of spam, one email at a time. Working with Inernet Aware to improve user knowlegde on keeping safe online. Many thanks to all our supporters including Vanilla Circus for providing SEO advice and other content syndication help | Link to us | Terms | Privacy | Cookies | Complaints | Copyright | Spam emails / ICO | Spam images | Sitemap | All hosting and cloud migration by Cloudworks.

Important: Users take note, this is Spamdex - The Spam Archive for the internet. Some of the pages indexed could contain offensive language or contain fraudulent offers. If an offer looks too good to be true it probably is! Please tread, carefully, all of the links should be fine. Clicking I agree means you agree to our terms and conditions. We cannot be held responsible etc etc.

The Spam Archive - Chronicling spam emails into readable web records

The Glass House | London | SW19 8AE |
Spamdex is a digital archive of unsolicited electronic mail 4.9 out of 5 based on reviews
Spamdex - The Spam Archive Located in London, SW19 8AE. Phone: 08000 0514541.