Spamdex - Spam Archive

Report spam

Send in your spam and get the offenders listed

Create a rule in outlook or simply forward the spam you receive to questions@spamdex.co.uk

Also in investis.com

Lloyds Banking Group alert service

RNS Number : 7317N
Lloyds Banking Group PLC
10 May 2018
 

`






10 May 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





10 May 2018



Number of ordinary shares purchased:



8,918,081



Highest price paid per share (pence):



67.3300



Lowest price paid per share (pence):



66.4800



Volume weighted average price paid per share (pence):

66.7066



 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

10 May 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

66.7066

8,918,081



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

19,231

66.8700

08:12:50

LSE

574721

19,503

66.8700

08:13:25

LSE

575802

19,508

66.8700

08:13:25

LSE

575800

12,409

67.0000

08:14:59

LSE

578595

12,604

67.0000

08:14:59

LSE

578593

15,767

67.0200

08:15:17

LSE

579374

13,699

67.0200

08:15:17

LSE

579372

13,558

67.0400

08:16:16

LSE

581342

21,280

67.0700

08:16:16

LSE

581340

17,942

67.0700

08:16:16

LSE

581338

13,831

67.0500

08:16:37

LSE

581971

19,105

67.0500

08:16:37

LSE

581969

9,384

67.0300

08:16:40

LSE

582088

4,147

67.0300

08:16:40

LSE

582086

6,121

67.0500

08:17:33

LSE

583426

6,668

67.0500

08:17:33

LSE

583424

2,522

67.0500

08:17:33

LSE

583422

10,657

67.0500

08:17:33

LSE

583413

1,614

67.0700

08:18:03

LSE

584422

9,210

67.0700

08:18:18

LSE

584847

12,677

67.0700

08:18:18

LSE

584845

5,500

67.0700

08:18:34

LSE

585349

12,169

67.0100

08:21:31

LSE

591417

13,105

67.0100

08:21:31

LSE

591415

13,369

67.0200

08:22:43

LSE

593636

458

67.0500

08:23:13

LSE

594537

12,908

67.0500

08:23:14

LSE

594640

12,230

67.0500

08:23:14

LSE

594638

12,620

67.0600

08:24:12

LSE

596267

3,563

67.0600

08:24:12

LSE

596265

10,875

67.0600

08:24:12

LSE

596263

13,415

67.0500

08:24:29

LSE

596818

7,757

66.9900

08:24:52

LSE

597567

3,861

66.9900

08:24:52

LSE

597565

2,399

66.9900

08:24:52

LSE

597563

14,064

66.9900

08:25:33

LSE

599194

12,336

67.0500

08:28:25

LSE

605061

680

67.0600

08:28:25

LSE

605051

14,448

67.0600

08:28:25

LSE

605053

12,718

67.0600

08:28:25

LSE

605049

12,991

67.0700

08:29:23

LSE

606800

14,037

67.0300

08:29:31

LSE

607114

13,223

67.0300

08:31:11

LSE

610514

13,576

67.0300

08:31:11

LSE

610512

1,320

67.0800

08:33:13

LSE

614492

12,086

67.0800

08:33:13

LSE

614489

2,074

67.0900

08:34:36

LSE

617734

12,372

67.0900

08:34:36

LSE

617732

14,993

67.0700

08:34:38

LSE

617833

13,819

67.1600

08:37:03

LSE

623117

14,366

67.1600

08:37:03

LSE

623119

1,223

67.1600

08:37:20

LSE

623728

827

67.1600

08:37:21

LSE

623793

2,764

67.1600

08:37:43

LSE

624432

2,102

67.1600

08:37:48

LSE

624523

15,044

67.2300

08:39:17

LSE

627664

13,451

67.2300

08:41:03

LSE

631328

861

67.2000

08:41:25

LSE

632094

14,410

67.1900

08:41:27

LSE

632117

15,029

67.1900

08:41:35

LSE

632308

4,220

67.1900

08:41:35

LSE

632306

2,343

67.1900

08:42:42

LSE

634235

10,447

67.1900

08:42:42

LSE

634233

11,904

67.1600

08:43:21

LSE

635474

937

67.1600

08:43:21

LSE

635472

13,602

67.1400

08:44:07

LSE

636692

6,882

67.3200

08:48:25

LSE

644605

13,197

67.3300

08:48:50

LSE

645473

4,806

67.2000

08:49:54

LSE

647457

7,191

67.2000

08:49:54

LSE

647455

1,213

67.2000

08:49:54

LSE

647453

13,907

67.2000

08:50:10

LSE

648144

13,831

67.2000

08:50:10

LSE

648142

171

67.1900

08:50:32

LSE

648890

14,369

67.1900

08:50:32

LSE

648888

15,053

67.1700

08:51:53

LSE

651835

13,346

67.1800

08:54:24

LSE

656700

13,874

67.1800

08:54:24

LSE

656698

7

67.1800

08:54:24

LSE

656696

13,443

67.1800

08:58:20

LSE

665639

14,816

67.1800

08:58:20

LSE

665637

14,076

67.1500

09:00:23

LSE

670425

13,106

67.1100

09:01:38

LSE

671976

5,719

67.1100

09:02:37

LSE

673503

7,278

67.1100

09:02:37

LSE

673501

101

67.0400

09:04:20

LSE

675805

10,269

67.0400

09:04:25

LSE

675890

406

67.0400

09:04:25

LSE

675892

12,516

67.0400

09:04:33

LSE

676070

2,092

67.0400

09:04:33

LSE

676068

3,335

66.9400

09:06:26

LSE

678498

8,940

66.9400

09:06:26

LSE

678496

15,039

66.9900

09:07:56

LSE

680287

13,079

67.0500

09:09:54

LSE

684099

14,762

67.0400

09:11:44

LSE

686092

682

67.0100

09:12:38

LSE

687020

12,875

67.0100

09:12:38

LSE

687018

708

67.0300

09:14:00

LSE

688589

13,822

67.0300

09:14:00

LSE

688591

12,940

66.9700

09:16:45

LSE

692031

13,073

66.9700

09:16:45

LSE

692029

11,934

66.9000

09:17:12

LSE

692519

12,492

66.9200

09:18:28

LSE

693915

1,690

66.9200

09:18:30

LSE

693973

5,489

66.9000

09:18:38

LSE

694085

6,359

66.9000

09:18:38

LSE

694083

11,520

66.8900

09:19:14

LSE

694907

13,270

66.9000

09:19:14

LSE

694905

13,227

66.9000

09:19:14

LSE

694903

13,736

66.9000

09:19:14

LSE

694901

14,190

66.9000

09:19:14

LSE

694891

11,554

66.9000

09:19:14

LSE

694885

8,572

66.9000

09:19:14

LSE

694887

14,910

66.9000

09:19:14

LSE

694889

2,064

66.9000

09:19:14

LSE

694897

13,833

66.9000

09:19:14

LSE

694893

13,205

66.9000

09:19:14

LSE

694895

13,912

66.9000

09:19:14

LSE

694899

77,212

66.8900

09:19:16

LSE

694959

10,091

66.8900

09:19:16

LSE

694957

2,263

66.8900

09:19:16

LSE

694955

2,418

66.8800

09:19:18

LSE

695005

12,559

66.8800

09:19:20

LSE

695049

38,072

66.8800

09:19:23

LSE

695190

11,782

66.8800

09:19:23

LSE

695188

12,133

66.8700

09:19:30

LSE

695326

5,208

66.8500

09:19:33

LSE

695408

12,809

66.8700

09:19:33

LSE

695401

34,571

66.8700

09:19:33

LSE

695399

2,304

66.8700

09:19:33

LSE

695397

4,500

66.8600

09:20:38

LSE

696577

14,866

66.8800

09:20:38

LSE

696574

12,882

66.8800

09:20:38

LSE

696572

17,103

66.8800

09:20:38

LSE

696570

12,318

66.8600

09:20:45

LSE

696804

17,288

66.8600

09:20:49

LSE

696902

8,375

66.8600

09:20:49

LSE

696900

5,014

66.8400

09:20:51

LSE

696948

3,849

66.8500

09:20:51

LSE

696946

20,603

66.8500

09:20:51

LSE

696944

12,320

66.9400

09:23:20

LSE

700290

5,198

66.9400

09:23:20

LSE

700288

8,894

66.9400

09:23:20

LSE

700286

13,524

66.9900

09:25:17

LSE

702389

11,413

67.0000

09:27:21

LSE

705219

3,466

67.0000

09:27:21

LSE

705217

12,681

67.0800

09:31:57

LSE

710422

16,332

67.1000

09:31:57

LSE

710419

13,568

67.1000

09:31:57

LSE

710417

12,874

67.0900

09:33:43

LSE

712587

14,203

67.1300

09:34:32

LSE

713490

828

67.1300

09:34:32

LSE

713492

10,422

67.1300

09:35:55

LSE

715227

1,893

67.1300

09:35:55

LSE

715225

13,658

67.1100

09:37:12

LSE

716488

11,081

67.1200

09:37:51

LSE

717177

3,212

67.1200

09:37:51

LSE

717175

13,148

67.0300

09:39:46

LSE

719857

13,044

67.0000

09:42:45

LSE

724600

2,704

66.9900

09:42:46

LSE

724603

11,018

66.9900

09:42:48

LSE

724630

14,019

66.9100

09:46:17

LSE

730518

1,203

66.9000

09:46:43

LSE

730916

12,720

66.9200

09:47:26

LSE

731867

14,426

66.9200

09:48:50

LSE

733430

4,883

66.8900

09:48:57

LSE

733563

13,491

66.8900

09:48:57

LSE

733561

18,158

66.9000

09:48:57

LSE

733559

14,262

66.9000

09:48:57

LSE

733557

17,752

66.9000

09:48:57

LSE

733555

1,570

66.8800

09:48:58

LSE

733572

11,400

66.8800

09:48:58

LSE

733570

14,721

66.8800

09:48:58

LSE

733568

23,553

66.9000

09:50:33

LSE

735408

3,485

66.8900

09:50:44

LSE

735673

5,641

66.8900

09:50:48

LSE

735755

3,670

66.8900

09:50:48

LSE

735753

9,648

66.8900

09:50:48

LSE

735751

14,436

66.8900

09:50:52

LSE

735829

12,440

66.8900

09:50:52

LSE

735827

2,223

66.8900

09:50:52

LSE

735825

25,087

66.9000

09:51:52

LSE

737104

20,794

66.8900

09:51:56

LSE

737216

12,784

66.8900

09:51:56

LSE

737214

22,432

66.9000

09:52:35

LSE

737973

6,427

66.8800

09:52:43

LSE

738175

13,463

66.8800

09:52:58

LSE

738468

13,126

66.8900

09:52:58

LSE

738458

14,445

66.8800

09:53:45

LSE

739520

13,262

66.9000

09:55:20

LSE

741513

12,179

66.9000

09:55:20

LSE

741511

13,016

66.8900

09:56:33

LSE

742679

7,627

66.9000

09:57:46

LSE

744047

3,450

66.9000

09:57:46

LSE

744045

1,361

66.9000

09:57:46

LSE

744043

1,661

66.9100

10:00:32

LSE

747276

11,142

66.9100

10:00:46

LSE

747514

10,278

66.9000

10:00:56

LSE

747639

4,210

66.9000

10:00:56

LSE

747637

5,866

66.9000

10:01:46

LSE

748483

6,889

66.9000

10:02:28

LSE

749124

14,512

66.9000

10:06:24

LSE

757540

14,539

66.9100

10:06:24

LSE

757536

13,164

66.9100

10:06:24

LSE

757538

12,164

66.9000

10:08:18

LSE

759743

12,548

66.8700

10:10:26

LSE

762163

3,709

66.8700

10:13:28

LSE

765137

25

66.8700

10:13:28

LSE

765135

10,938

66.8700

10:13:28

LSE

765133

14,487

66.8700

10:13:28

LSE

765131

13,636

66.8700

10:13:28

LSE

765129

14,103

66.8400

10:16:17

LSE

770372

6,484

66.8600

10:18:52

LSE

773015

14,946

66.8600

10:18:52

LSE

773017

8,259

66.8600

10:18:52

LSE

773013

14,479

66.8400

10:21:18

LSE

775497

165

66.8200

10:21:45

LSE

775825

13,500

66.8200

10:21:45

LSE

775823

9,702

66.8300

10:22:59

LSE

777235

15,015

66.8800

10:23:52

LSE

778301

13,117

66.8600

10:24:15

LSE

779164

11,028

66.8700

10:26:37

LSE

781957

1,897

66.8700

10:26:37

LSE

781955

14,187

66.8600

10:27:50

LSE

783339

4,560

66.8700

10:28:33

LSE

784253

10,015

66.8700

10:28:33

LSE

784255

12,351

66.8500

10:31:20

LSE

787561

14,882

66.8500

10:31:20

LSE

787559

14,945

66.8500

10:31:20

LSE

787557

12,730

66.8100

10:36:04

LSE

794795

13,399

66.8100

10:36:04

LSE

794793

14,324

66.6700

10:38:06

LSE

797752

13,408

66.7200

10:38:34

LSE

798389

12,390

66.7200

10:38:34

LSE

798386

13,314

66.7000

10:39:11

LSE

799449

14,327

66.7000

10:39:11

LSE

799452

14,444

66.7000

10:39:11

LSE

799447

14,312

66.7500

10:40:28

LSE

801192

13,879

66.7500

10:40:28

LSE

801190

13,057

66.7500

10:41:46

LSE

803221

14,817

66.7500

10:41:46

LSE

803219

13,685

66.7500

10:42:31

LSE

804610

1,338

66.7500

10:42:31

LSE

804608

12,520

66.6400

10:45:36

LSE

810367

2,100

66.6400

10:45:36

LSE

810365

7,376

66.6400

10:48:40

LSE

816347

5,812

66.6400

10:48:40

LSE

816343

11,000

66.6400

10:49:49

LSE

817608

2,521

66.6400

10:51:16

LSE

820043

4,943

66.6400

10:51:45

LSE

820593

7,217

66.6400

10:51:48

LSE

820613

3,303

66.6500

10:54:16

LSE

824346

11,281

66.6500

10:54:16

LSE

824344

13,121

66.6700

10:56:03

LSE

827480

4,492

66.6700

10:56:08

LSE

827619

934

66.6700

10:56:08

LSE

827617

10,522

66.6700

10:56:11

LSE

827732

5,776

66.6700

10:57:00

LSE

829059

5,498

66.6700

10:57:05

LSE

829171

2,088

66.6700

10:57:23

LSE

829701

6,600

66.6400

10:59:04

LSE

832379

1,173

66.6400

10:59:04

LSE

832374

5,521

66.6400

10:59:05

LSE

832382

10,912

66.6600

11:00:30

LSE

834484

3,180

66.6600

11:00:30

LSE

834482

15,094

66.7000

11:02:22

LSE

835835

12,643

66.7000

11:02:22

LSE

835833

12,342

66.7400

11:05:44

LSE

837791

6,254

66.7400

11:05:44

LSE

837789

7,520

66.7400

11:05:44

LSE

837787

4,177

66.7200

11:06:26

LSE

838197

8,496

66.7200

11:06:26

LSE

838195

12,755

66.6800

11:07:27

LSE

839019

12,456

66.6700

11:09:13

LSE

840083

13,862

66.6800

11:12:51

LSE

842617

14,672

66.6700

11:15:30

LSE

844409

6,945

66.6800

11:15:30

LSE

844407

7,894

66.6800

11:15:30

LSE

844405

13,923

66.6800

11:15:30

LSE

844403

12,988

66.6100

11:18:29

LSE

846416

2,847

66.6000

11:18:31

LSE

846496

23,917

66.6000

11:18:31

LSE

846494

12,753

66.6000

11:18:31

LSE

846484

13,151

66.6000

11:18:31

LSE

846478

12,236

66.6000

11:18:31

LSE

846480

14,381

66.6000

11:18:31

LSE

846482

12,263

66.6000

11:18:31

LSE

846490

13,773

66.6000

11:18:31

LSE

846486

14,018

66.6000

11:18:31

LSE

846488

14,105

66.6000

11:18:31

LSE

846492

12,175

66.6000

11:18:31

LSE

846466

13,881

66.6000

11:18:31

LSE

846458

12,513

66.6000

11:18:31

LSE

846460

13,942

66.6000

11:18:31

LSE

846462

12,631

66.6000

11:18:31

LSE

846464

14,158

66.6000

11:18:31

LSE

846476

14,410

66.6000

11:18:31

LSE

846468

14,179

66.6000

11:18:31

LSE

846472

14,748

66.6000

11:18:31

LSE

846474

14,043

66.6000

11:18:31

LSE

846470

12,662

66.6000

11:18:31

LSE

846448

13,415

66.6000

11:18:31

LSE

846444

15,001

66.6000

11:18:31

LSE

846446

12,123

66.6000

11:18:31

LSE

846442

12,794

66.6000

11:18:31

LSE

846450

14,791

66.6000

11:18:31

LSE

846452

14,823

66.6000

11:18:31

LSE

846454

13,737

66.6000

11:18:31

LSE

846456

12,306

66.6000

11:18:31

LSE

846440

12,968

66.6000

11:18:31

LSE

846438

5,553

66.6000

11:18:31

LSE

846436

9,200

66.6000

11:18:31

LSE

846434

20,040

66.6000

11:18:31

LSE

846432

25,895

66.6000

11:18:32

LSE

846517

26,049

66.6000

11:18:32

LSE

846515

34,878

66.6000

11:18:32

LSE

846512

83,832

66.6000

11:18:32

LSE

846510

12,845

66.6000

11:18:32

LSE

846508

64,254

66.5900

11:18:35

LSE

846543

15,473

66.6000

11:18:35

LSE

846541

1,644

66.5800

11:18:42

LSE

846677

48,475

66.5800

11:18:42

LSE

846675

14,234

66.5800

11:18:42

LSE

846673

1,028

66.5900

11:18:42

LSE

846669

19,652

66.5900

11:18:42

LSE

846667

14,123

66.5900

11:18:42

LSE

846661

17,382

66.5900

11:18:42

LSE

846659

14,421

66.5900

11:18:42

LSE

846665

48,126

66.5900

11:18:42

LSE

846663

13,159

66.6100

11:19:40

LSE

847340

300

66.6000

11:20:41

LSE

847922

49,687

66.6000

11:20:41

LSE

847920

16,776

66.5900

11:21:16

LSE

848311

4,750

66.6300

11:23:16

LSE

849437

8,527

66.6300

11:23:16

LSE

849435

14,977

66.6400

11:23:16

LSE

849433

12,715

66.6400

11:23:16

LSE

849431

14,694

66.6500

11:24:04

LSE

849938

27,346

66.6000

11:24:56

LSE

850885

11,458

66.6400

11:27:03

LSE

852354

3,471

66.6400

11:27:03

LSE

852352

6,394

66.6500

11:28:30

LSE

853354

14,304

66.6500

11:28:30

LSE

853352

6,632

66.6500

11:28:30

LSE

853350

13,232

66.6500

11:31:22

LSE

855402

7,391

66.6900

11:33:28

LSE

856656

6,004

66.6900

11:33:28

LSE

856654

12,752

66.6800

11:34:16

LSE

857230

7,871

66.6700

11:36:44

LSE

858747

4,778

66.6700

11:36:44

LSE

858751

14,311

66.6700

11:36:44

LSE

858749

12,306

66.6500

11:39:17

LSE

860367

5,763

66.6900

11:41:55

LSE

862022

7,017

66.6900

11:41:55

LSE

862020

12,601

66.6900

11:41:55

LSE

862018

1,869

66.6600

11:44:03

LSE

863193

13,795

66.6800

11:45:03

LSE

863665

2,932

66.6700

11:45:15

LSE

863757

11,255

66.6700

11:45:15

LSE

863755

13,102

66.6600

11:48:03

LSE

865639

9,723

66.6700

11:50:06

LSE

867074

3,741

66.6700

11:50:06

LSE

867072

12,722

66.6700

11:50:06

LSE

867070

6,775

66.6400

11:52:12

LSE

868738

6,703

66.6400

11:52:13

LSE

868758

5,043

66.6400

11:52:13

LSE

868755

1,034

66.6400

11:52:13

LSE

868753

5,503

66.6400

11:52:13

LSE

868751

14,621

66.6400

11:53:20

LSE

869645

13,790

66.6500

11:56:11

LSE

871960

13,777

66.6500

11:56:11

LSE

871958

13,589

66.6500

11:57:01

LSE

872833

13,365

66.6900

11:59:40

LSE

875029

13,076

66.6800

11:59:55

LSE

875373

3,308

66.7400

12:03:19

LSE

879333

14,348

66.7400

12:03:28

LSE

879619

4,555

66.7400

12:03:28

LSE

879617

14,986

66.7400

12:03:28

LSE

879621

4,896

66.7400

12:03:28

LSE

879615

12,962

66.7400

12:03:29

LSE

879692

14,022

66.7700

12:04:59

LSE

880897

3,847

66.7300

12:05:08

LSE

881042

10,142

66.7300

12:05:08

LSE

881040

6,358

66.7300

12:05:08

LSE

881038

7,489

66.7300

12:05:08

LSE

881036

11,659

66.6700

12:05:41

LSE

881416

2,816

66.6700

12:05:41

LSE

881414

13,763

66.6600

12:06:15

LSE

881764

13,151

66.6300

12:07:44

LSE

882725

6,278

66.6300

12:07:44

LSE

882723

6,710

66.6300

12:07:44

LSE

882721

12,431

66.6000

12:08:23

LSE

883113

57,463

66.6000

12:08:23

LSE

883111

14,859

66.5900

12:10:52

LSE

885070

1,087

66.5900

12:10:52

LSE

885068

53,999

66.5900

12:10:52

LSE

885066

430

66.5900

12:10:52

LSE

885064

32,239

66.6000

12:11:56

LSE

886245

15,550

66.6000

12:11:56

LSE

886241

1,746

66.6000

12:11:56

LSE

886243

12,610

66.6100

12:11:56

LSE

886239

14,733

66.6100

12:11:56

LSE

886235

13,146

66.6100

12:11:56

LSE

886237

28,157

66.5800

12:12:07

LSE

886352

14,282

66.5900

12:12:07

LSE

886350

13,377

66.5700

12:12:17

LSE

886500

24,509

66.5700

12:12:17

LSE

886498

23,201

66.5600

12:12:33

LSE

886723

25,711

66.5700

12:12:33

LSE

886721

22,322

66.5500

12:12:40

LSE

886823

661

66.5700

12:13:10

LSE

887121

12,935

66.5700

12:13:10

LSE

887119

23,065

66.5700

12:13:10

LSE

887117

18,967

66.5600

12:13:15

LSE

887161

17,106

66.5500

12:13:36

LSE

887505

2,942

66.6900

12:15:16

LSE

888947

13,641

66.6900

12:15:16

LSE

888945

9,890

66.6900

12:15:16

LSE

888949

12,676

66.6900

12:15:16

LSE

888951

13,939

66.6800

12:16:48

LSE

890110

4,842

66.6700

12:17:24

LSE

890585

8,414

66.6700

12:17:24

LSE

890583

13,462

66.6600

12:17:31

LSE

890698

12,134

66.6600

12:19:11

LSE

891775

14,238

66.6100

12:20:06

LSE

892721

17,392

66.6000

12:20:15

LSE

892918

20,336

66.5900

12:21:15

LSE

893531

14,246

66.5900

12:21:15

LSE

893533

12,549

66.5900

12:21:15

LSE

893535

14,820

66.5800

12:21:38

LSE

894245

2,787

66.5800

12:21:38

LSE

894243

12,275

66.5700

12:22:58

LSE

895055

7,355

66.5500

12:23:20

LSE

895247

8,607

66.6000

12:24:52

LSE

896267

6,212

66.6000

12:24:52

LSE

896265

14,953

66.6000

12:24:52

LSE

896263

14,835

66.6000

12:24:52

LSE

896261

14,937

66.5700

12:25:19

LSE

896694

12,543

66.5800

12:26:09

LSE

897281

15,075

66.5600

12:28:40

LSE

899042

11,506

66.5800

12:28:40

LSE

899038

14,821

66.5800

12:28:40

LSE

899036

2,221

66.5800

12:28:40

LSE

899040

12,353

66.5500

12:30:39

LSE

900565

10,865

66.5500

12:30:48

LSE

900687

12,976

66.5500

12:30:48

LSE

900685

3,712

66.5500

12:30:48

LSE

900683

12,311

66.5300

12:31:30

LSE

901357

14,841

66.5200

12:33:06

LSE

902581

14,051

66.5100

12:34:14

LSE

903194

2,487

66.5100

12:34:14

LSE

903192

4,938

66.5100

12:34:14

LSE

903200

11,785

66.5100

12:34:14

LSE

903196

10,164

66.5100

12:34:14

LSE

903198

14,592

66.4800

12:37:58

LSE

905365

14,921

66.4800

12:37:58

LSE

905363

13,294

66.4800

12:37:58

LSE

905361

10,498

66.4900

12:40:00

LSE

906573

673

66.4900

12:40:00

LSE

906571

13,590

66.4900

12:40:00

LSE

906569

3,303

66.4900

12:40:00

LSE

906567

14,680

66.4900

12:40:00

LSE

906565

12,272

66.5100

12:41:02

LSE

907259

13,442

66.5000

12:43:06

LSE

908496

14,754

66.5000

12:43:06

LSE

908498

13,630

66.5300

12:45:19

LSE

909528

10,058

66.5300

12:45:19

LSE

909526

4,859

66.5300

12:45:19

LSE

909524

14,608

66.5500

12:46:37

LSE

910143

15,093

66.5300

12:46:42

LSE

910230

12,832

66.5300

12:48:12

LSE

911194

7,588

66.5200

12:49:21

LSE

912260

6,169

66.5200

12:49:21

LSE

912258

5,627

66.5600

12:52:51

LSE

914516

13,692

66.5600

12:52:51

LSE

914512

12,861

66.5600

12:52:51

LSE

914510

8,288

66.5600

12:52:51

LSE

914514

4,463

66.5700

12:54:19

LSE

915378

13,373

66.5700

12:54:19

LSE

915376

10,296

66.5700

12:54:19

LSE

915374

15,095

66.5700

12:54:19

LSE

915372

12,796

66.5500

12:54:56

LSE

915786

277

66.5700

12:59:57

LSE

918953

12,807

66.5700

12:59:57

LSE

918951

1,185

66.5700

12:59:57

LSE

918949

13,008

66.5700

12:59:57

LSE

918947

12,059

66.5700

12:59:57

LSE

918945

12,699

66.5700

13:01:23

LSE

920018

14,793

66.5700

13:01:23

LSE

920016

12,942

66.5700

13:01:23

LSE

920014

13,973

66.5700

13:01:57

LSE

920396

14,886

66.5900

13:06:25

LSE

923068

14,400

66.5900

13:06:25

LSE

923066

14,810

66.5900

13:06:25

LSE

923064

13,212

66.5900

13:06:25

LSE

923062

14,236

66.5700

13:08:36

LSE

924262

12,617

66.5700

13:10:13

LSE

925172

13,762

66.5700

13:10:13

LSE

925170

13,779

66.5600

13:10:19

LSE

925206

14,161

66.6100

13:13:26

LSE

927072

2,430

66.6100

13:13:26

LSE

927070

12,133

66.6100

13:13:26

LSE

927068

13,919

66.6000

13:14:33

LSE

927697

13,518

66.5900

13:14:36

LSE

927720

12,517

66.6400

13:17:41

LSE

929512

13,610

66.6400

13:17:41

LSE

929510

13,786

66.6400

13:17:41

LSE

929508

1,485

66.6400

13:17:41

LSE

929506

14,348

66.6200

13:17:59

LSE

929642

14,976

66.6200

13:20:51

LSE

931631

12,930

66.6200

13:20:51

LSE

931629

13,865

66.6300

13:22:05

LSE

932672

12,212

66.6300

13:22:05

LSE

932670

13,106

66.6200

13:25:28

LSE

935276

2,301

66.6000

13:25:58

LSE

935585

11,206

66.6000

13:25:58

LSE

935587

4,431

66.6100

13:28:10

LSE

937033

10,513

66.6100

13:28:10

LSE

937031

12,337

66.6100

13:28:10

LSE

937029

17,096

66.6000

13:29:13

LSE

937640

7,894

66.5900

13:29:55

LSE

938309

7,000

66.5800

13:29:55

LSE

938307

8,474

66.5900

13:29:55

LSE

938305

14,675

66.5900

13:29:55

LSE

938303

5,000

66.5900

13:29:55

LSE

938301

10,213

66.5600

13:30:09

LSE

939524

2,521

66.5600

13:30:09

LSE

939522

11,452

66.5500

13:31:58

LSE

941338

1,276

66.5500

13:31:58

LSE

941340

12,881

66.5500

13:31:58

LSE

941342

809

66.5700

13:35:01

LSE

943678

13,316

66.5700

13:35:01

LSE

943676

12,357

66.5700

13:35:01

LSE

943674

12,878

66.5700

13:35:01

LSE

943672

12,526

66.5700

13:35:01

LSE

943670

14,849

66.5800

13:36:45

LSE

945080

11,484

66.5800

13:36:45

LSE

945078

2,413

66.5800

13:36:45

LSE

945076

1,023

66.5200

13:38:39

LSE

946405

11,273

66.5200

13:38:39

LSE

946401

1,815

66.5200

13:38:39

LSE

946397

13,311

66.5500

13:40:08

LSE

947574

13,667

66.5500

13:40:08

LSE

947572

13,799

66.5500

13:40:08

LSE

947576

2,775

66.5400

13:40:17

LSE

947697

592

66.5400

13:40:18

LSE

947703

5,648

66.5400

13:40:18

LSE

947701

5,648

66.5400

13:40:18

LSE

947699

12,123

66.6100

13:45:04

LSE

951801

14,686

66.6200

13:45:04

LSE

951790

9,460

66.6200

13:45:04

LSE

951788

5,482

66.6200

13:45:04

LSE

951786

12,666

66.6200

13:45:04

LSE

951784

13,588

66.6200

13:48:51

LSE

954505

12,885

66.6200

13:48:51

LSE

954501

14,611

66.6200

13:48:51

LSE

954503

15,075

66.6400

13:50:33

LSE

955661

13,712

66.6300

13:51:42

LSE

956403

8,330

66.6200

13:55:03

LSE

958889

6,061

66.6200

13:55:03

LSE

958887

12,621

66.6200

13:55:03

LSE

958885

14,405

66.6300

13:55:03

LSE

958883

15,947

66.6000

13:55:19

LSE

959060

2,425

66.6000

13:55:19

LSE

959058

12,476

66.6000

13:59:51

LSE

963006

21,415

66.6000

13:59:51

LSE

963000

14,958

66.6000

13:59:51

LSE

963002

13,008

66.6000

13:59:51

LSE

963004

12,734

66.5900

14:00:08

LSE

963321

2,280

66.5900

14:00:08

LSE

963319

11,493

66.5900

14:00:08

LSE

963317

16,694

66.5900

14:00:08

LSE

963315

4,053

66.5900

14:00:08

LSE

963313

980

66.5800

14:00:21

LSE

963616

12,573

66.5900

14:00:48

LSE

964006

17,785

66.5900

14:00:48

LSE

963996

13,943

66.5800

14:02:38

LSE

965444

14,522

66.5800

14:02:38

LSE

965442

14,961

66.5800

14:02:38

LSE

965448

14,421

66.5800

14:02:38

LSE

965446

14,138

66.5900

14:07:18

LSE

970360

14,976

66.5900

14:07:18

LSE

970358

15,268

66.5900

14:07:18

LSE

970356

14,230

66.5900

14:07:18

LSE

970354

6,930

66.5800

14:07:44

LSE

970719

6,264

66.5800

14:07:44

LSE

970717

13,017

66.5800

14:07:44

LSE

970715

12,878

66.5800

14:07:44

LSE

970713

12,549

66.5700

14:10:08

LSE

972641

13,116

66.5700

14:10:08

LSE

972639

14,458

66.5600

14:10:25

LSE

972845

13,252

66.5600

14:10:25

LSE

972847

14,673

66.5800

14:15:17

LSE

977424

13,666

66.5800

14:15:17

LSE

977422

14,601

66.5800

14:15:17

LSE

977420

14,770

66.5800

14:15:17

LSE

977418

13,709

66.5700

14:18:05

LSE

979427

14,410

66.5700

14:18:05

LSE

979425

13,746

66.5700

14:18:05

LSE

979423

5,087

66.5600

14:18:54

LSE

980102

9,328

66.5600

14:18:54

LSE

980100

14,131

66.5600

14:18:54

LSE

980098

13,386

66.5500

14:23:02

LSE

983932

15,075

66.5500

14:23:02

LSE

983934

11,783

66.5500

14:23:02

LSE

983930

1,980

66.5500

14:23:02

LSE

983928

13,773

66.5800

14:26:22

LSE

986810

14,753

66.5800

14:26:22

LSE

986808

14,943

66.5800

14:26:22

LSE

986806

13,928

66.5800

14:26:22

LSE

986804

2,745

66.5700

14:26:50

LSE

987107

2,938

66.5700

14:26:50

LSE

987105

8,024

66.5700

14:26:50

LSE

987103

5,475

66.5700

14:26:50

LSE

987101

4,131

66.5700

14:26:50

LSE

987099

4,327

66.5700

14:30:03

LSE

991145

8,900

66.5700

14:30:03

LSE

991143

14,493

66.5700

14:30:03

LSE

991128

13,119

66.5700

14:30:03

LSE

991126

3,541

66.5700

14:30:03

LSE

991118

4,785

66.5700

14:30:03

LSE

991120

7,667

66.5700

14:30:03

LSE

991122

14,757

66.5700

14:30:03

LSE

991124

14,920

66.5600

14:30:07

LSE

991432

1,802

66.5600

14:30:07

LSE

991430

13,062

66.5600

14:30:07

LSE

991428

8,835

66.5500

14:30:08

LSE

991436

4,692

66.5500

14:30:08

LSE

991434

14,119

66.5600

14:32:14

LSE

995106

13,121

66.5700

14:32:14

LSE

995100

13,872

66.5700

14:32:14

LSE

995102

13,703

66.5700

14:32:14

LSE

995104

14,763

66.5500

14:33:20

LSE

996932

12,190

66.5500

14:33:20

LSE

996930

14,349

66.5500

14:33:20

LSE

996928

400

66.5700

14:34:49

LSE

999072

13,871

66.5700

14:34:53

LSE

999225

14,047

66.5700

14:34:53

LSE

999223

5,108

66.5700

14:34:53

LSE

999221

7,460

66.5700

14:34:53

LSE

999219

12,477

66.5700

14:34:53

LSE

999217

14,219

66.5900

14:36:20

LSE

1001758

13,383

66.5900

14:36:20

LSE

1001760

14,336

66.5800

14:36:33

LSE

1002184

12,802

66.5800

14:39:53

LSE

1006589

4,282

66.5800

14:39:53

LSE

1006587

8,951

66.5800

14:39:53

LSE

1006585

12,942

66.5800

14:39:53

LSE

1006583

13,656

66.5800

14:39:53

LSE

1006581

2,315

66.5700

14:39:58

LSE

1006671

574

66.5700

14:39:58

LSE

1006669

3,994

66.5700

14:39:58

LSE

1006667

7,068

66.5700

14:39:58

LSE

1006665

14,043

66.6200

14:41:22

LSE

1008765

12,839

66.6200

14:41:22

LSE

1008759

11,000

66.6200

14:41:22

LSE

1008761

2,942

66.6200

14:41:22

LSE

1008763

4,031

66.6100

14:42:31

LSE

1010410

12,554

66.6100

14:42:45

LSE

1010811

9,079

66.6100

14:42:45

LSE

1010809

10,908

66.6100

14:43:46

LSE

1012411

2,862

66.6100

14:43:46

LSE

1012409

4,845

66.6100

14:43:46

LSE

1012407

4,800

66.6100

14:43:46

LSE

1012405

403

66.6100

14:43:46

LSE

1012403

3,127

66.6100

14:43:46

LSE

1012401

10,734

66.6000

14:43:53

LSE

1012554

1,506

66.6000

14:43:53

LSE

1012552

12,589

66.6200

14:44:48

LSE

1013919

13,901

66.6400

14:47:37

LSE

1017375

14,001

66.6400

14:47:37

LSE

1017373

964

66.6400

14:47:37

LSE

1017371

12,984

66.6400

14:47:37

LSE

1017369

8,073

66.6300

14:49:21

LSE

1019330

7,935

66.6300

14:49:21

LSE

1019328

5,564

66.6300

14:49:21

LSE

1019326

5,919

66.6300

14:49:21

LSE

1019324

14,242

66.6200

14:49:52

LSE

1020083

13,934

66.6300

14:50:19

LSE

1020755

14,730

66.6300

14:50:19

LSE

1020753

14,031

66.6000

14:50:40

LSE

1021230

13,712

66.6000

14:50:40

LSE

1021228

9,377

66.6000

14:51:22

LSE

1022209

8,489

66.6000

14:51:22

LSE

1022207

772

66.5900

14:52:09

LSE

1023176

400

66.5900

14:52:16

LSE

1023401

400

66.5900

14:52:32

LSE

1023857

14,163

66.5900

14:52:35

LSE

1023904

4,929

66.5900

14:52:35

LSE

1023902

12,158

66.5900

14:52:35

LSE

1023900

8,666

66.5900

14:52:35

LSE

1023898

12,287

66.5900

14:52:35

LSE

1023896

404

66.5800

14:52:48

LSE

1024183

2,538

66.5800

14:53:26

LSE

1024972

11,794

66.5800

14:53:26

LSE

1024970

2,000

66.5700

14:55:11

LSE

1027238

8,400

66.5700

14:55:13

LSE

1027276

2,822

66.5700

14:55:15

LSE

1027359

1,753

66.5700

14:55:15

LSE

1027357

14,625

66.5700

14:55:15

LSE

1027355

11,132

66.5700

14:55:22

LSE

1027524

3,504

66.5700

14:55:43

LSE

1027960

3,169

66.5700

14:55:43

LSE

1027962

10,330

66.5700

14:55:43

LSE

1027964

9,533

66.5700

14:55:43

LSE

1027966

3,967

66.5700

14:55:43

LSE

1027968

10,349

66.5700

14:55:43

LSE

1027970

13,231

66.5700

14:55:43

LSE

1027958

14,277

66.5900

14:58:41

LSE

1032088

13,948

66.5900

14:58:41

LSE

1032086

12,322

66.5900

14:58:41

LSE

1032084

12,562

66.5900

14:58:41

LSE

1032082

2,007

66.5900

14:58:41

LSE

1032080

12,457

66.6000

15:01:35

LSE

1036148

16,244

66.6000

15:01:35

LSE

1036146

16,872

66.6000

15:01:35

LSE

1036144

13,165

66.6000

15:01:35

LSE

1036142

17,994

66.6000

15:03:01

LSE

1038299

12,148

66.6000

15:03:01

LSE

1038297

451

66.6000

15:03:01

LSE

1038295

16,156

66.6000

15:03:01

LSE

1038301

12,214

66.6000

15:03:01

LSE

1038303

8,169

66.5900

15:03:17

LSE

1038664

6,343

66.5900

15:03:17

LSE

1038662

15,041

66.5900

15:03:17

LSE

1038660

13,638

66.5900

15:03:17

LSE

1038658

4,499

66.5900

15:05:17

LSE

1041542

3,230

66.5900

15:05:17

LSE

1041544

12,525

66.5900

15:05:17

LSE

1041546

13,628

66.5900

15:05:17

LSE

1041538

12,536

66.5900

15:05:17

LSE

1041536

6,407

66.5900

15:05:17

LSE

1041540

14,364

66.5900

15:07:30

LSE

1044662

11,653

66.5900

15:07:30

LSE

1044660

666

66.5900

15:07:30

LSE

1044658

12,824

66.5900

15:07:30

LSE

1044656

13,623

66.5800

15:08:32

LSE

1046189

12,887

66.5800

15:08:32

LSE

1046187

12,316

66.5800

15:08:32

LSE

1046185

14,196

66.5800

15:08:32

LSE

1046183

12,296

66.5800

15:09:36

LSE

1047560

891

66.5700

15:09:39

LSE

1047695

6,750

66.5700

15:09:39

LSE

1047697

6,690

66.5700

15:09:39

LSE

1047699

12,254

66.5700

15:09:39

LSE

1047701

146

66.5700

15:11:27

LSE

1050587

13,500

66.5700

15:11:27

LSE

1050585

12,492

66.5600

15:11:34

LSE

1050976

12,814

66.5600

15:11:55

LSE

1051621

4,144

66.5600

15:12:18

LSE

1052029

1,785

66.5600

15:12:25

LSE

1052164

7,500

66.5600

15:12:25

LSE

1052162

3,954

66.5600

15:12:25

LSE

1052160

4,046

66.5600

15:12:25

LSE

1052158

5,200

66.5600

15:12:25

LSE

1052156

14,882

66.5600

15:12:55

LSE

1052940

13,199

66.5700

15:16:22

LSE

1058203

13,056

66.5700

15:16:22

LSE

1058201

12,878

66.5700

15:16:22

LSE

1058199

6,943

66.5700

15:16:22

LSE

1058197

6,750

66.5700

15:16:22

LSE

1058195

15,145

66.5600

15:16:30

LSE

1058419

13,921

66.5600

15:16:30

LSE

1058417

701

66.5600

15:19:11

LSE

1062854

14,512

66.5600

15:20:19

LSE

1064465

13,363

66.5600

15:20:19

LSE

1064463

14,713

66.5600

15:20:19

LSE

1064469

13,479

66.5600

15:20:19

LSE

1064467

14,259

66.6300

15:24:35

LSE

1070998

12,178

66.6300

15:24:35

LSE

1070996

12,364

66.6300

15:24:35

LSE

1070994

3,246

66.6400

15:25:42

LSE

1073431

6,072

66.6400

15:25:42

LSE

1073401

17,127

66.6400

15:25:42

LSE

1073397

7,209

66.6400

15:25:42

LSE

1073395

13,041

66.6400

15:25:42

LSE

1073393

5,155

66.6400

15:25:42

LSE

1073391

5,641

66.6400

15:26:49

LSE

1075378

375

66.6400

15:26:56

LSE

1075542

667

66.6400

15:26:58

LSE

1075568

14,958

66.6400

15:27:13

LSE

1076053

14,351

66.6400

15:27:13

LSE

1076051

6,328

66.6400

15:27:13

LSE

1076048

1,177

66.6400

15:27:13

LSE

1076046

12,322

66.6300

15:27:49

LSE

1076863

13,460

66.6300

15:27:49

LSE

1076861

11,883

66.6400

15:30:20

LSE

1080966

12,844

66.6400

15:30:20

LSE

1080964

1,455

66.6400

15:30:20

LSE

1080962

250

66.6400

15:30:20

LSE

1080960

14,678

66.6400

15:30:20

LSE

1080958

14,809

66.6300

15:30:36

LSE

1081428

14,687

66.6300

15:30:36

LSE

1081430

13,256

66.6300

15:32:43

LSE

1085191

564

66.6300

15:32:43

LSE

1085189

13,987

66.6300

15:32:43

LSE

1085187

15,046

66.6300

15:32:43

LSE

1085185

16,643

66.6900

15:37:23

LSE

1092944

16,794

66.6900

15:37:23

LSE

1092942

13,607

66.6900

15:37:23

LSE

1092940

16,253

66.7600

15:39:57

LSE

1098037

2,693

66.7600

15:39:57

LSE

1098033

1,495

66.7600

15:39:57

LSE

1098031

14,981

66.7600

15:39:57

LSE

1098029

17,528

66.7600

15:39:57

LSE

1098035

1,348

66.7500

15:40:29

LSE

1099062

2,000

66.7500

15:40:30

LSE

1099121

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQBLFFVEFEBBL

---------------------------

All titles, content, publisher names, trademarks, artwork, and associated imagery are trademarks and/or copyright material of their respective owners. All rights reserved. The Spam Archive website contains material for general information purposes only. It has been written for the purpose of providing information and historical reference containing in the main instances of business or commercial spam.

Many of the messages in Spamdex's archive contain forged headers in one form or another. The fact that an email claims to have come from one email address or another does not mean it actually originated at that address! Please use spamdex responsibly.


Yes YOU! Get INVOLVED - Send in your spam and report offenders

Create a rule in outlook or simply forward the junk email you receive to questions@spamdex.co.uk | See contributors

Google + Spam 2010- 2017 Spamdex - The Spam Archive for the internet. unsolicited electric messages (spam) archived for posterity. Link to us and help promote Spamdex as a means of forcing Spammers to re-think the amount of spam they send us.

The Spam Archive - Chronicling spam emails into readable web records index for all time

Please contact us with any comments or questions at questions@spamdex.co.uk. Spam Archive is a non-profit library of thousands of spam email messages sent to a single email address. A number of far-sighted people have been saving all their spam and have put it online. This is a valuable resource for anyone writing Bayesian filters. The Spam Archive is building a digital library of Internet spam. Your use of the Archive is subject to the Archive's Terms of Use. All emails viewed are copyright of the respected companies or corporations. Thanks to Benedict Sykes for assisting with tech problems and Google Indexing, ta Ben.

Our inspiration is the "Internet Archive" USA. "Libraries exist to preserve society's cultural artefacts and to provide access to them. If libraries are to continue to foster education and scholarship in this era of digital technology, it's essential for them to extend those functions into the digital world." This is our library of unsolicited emails from around the world. See https://archive.org. Spamdex is in no way associated though. Supporters and members of http://spam.abuse.net Helping rid the internet of spam, one email at a time. Working with Inernet Aware to improve user knowlegde on keeping safe online. Many thanks to all our supporters including Vanilla Circus for providing SEO advice and other content syndication help | Link to us | Terms | Privacy | Cookies | Complaints | Copyright | Spam emails / ICO | Spam images | Sitemap | All hosting and cloud migration by Cloudworks.

Important: Users take note, this is Spamdex - The Spam Archive for the internet. Some of the pages indexed could contain offensive language or contain fraudulent offers. If an offer looks too good to be true it probably is! Please tread, carefully, all of the links should be fine. Clicking I agree means you agree to our terms and conditions. We cannot be held responsible etc etc.

The Spam Archive - Chronicling spam emails into readable web records

The Glass House | London | SW19 8AE |
Spamdex is a digital archive of unsolicited electronic mail 4.9 out of 5 based on reviews
Spamdex - The Spam Archive Located in London, SW19 8AE. Phone: 08000 0514541.